Api3

API3 · 美元计价

$0.2314

≈ ￥1.5272

1.45% ($0.00)

更新于 2026-11-07 10:55:07

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2281

24H 成交量

$18.86万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
683	GSBGSB	$870.21	$885.50	$857.57	$3.44万	—	-0.14%
408	AXLAxelar	$0.0378	$0.0391	$0.0373	$28.21万	$4,836.40万	-1.05%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
648	XVSVenus	$2.814	$2.87	$2.79	$7.36万	$4,806.26万	0.04%
113	USDEEthena USDe	$1.0004	$1.00	$1.00	$196.10万	$45.79亿	0.01%
12	PEPEPepe	$0.00000499	$0.0000052	$0.00000483	$5,421.08万	$244.08万	1.63%
146	ZENHorizen	$5.174	$5.30	$5.05	$117.96万	$9,690.45万	1.35%
554	SSVSSV Network	$2.23	$2.28	$2.17	$14.23万	$3,310.24万	1.97%
367	SMHBVanEck Semiconductor ETF (bSto	$467.37	$476.12	$457.27	$33.17万	$186.25万	0.28%
15	SPCXBSpaceX (bStocks Tokenized Stoc	$135.46	$137.44	$125.58	$4,622.42万	$2.07亿	6.14%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.27万	—	1.23%
151	ALGOAlgorand	$0.0953	$0.0987	$0.0927	$113.21万	$8.66亿	1.93%
344	RKLBBRocket Lab (bStocks Tokenized	$53.6	$54.00	$46.65	$36.52万	$261.92万	12.87%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
116	CRVCurve DAO	$0.2634	$0.2703	$0.254	$176.43万	$4.19亿	2.77%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
237	QCOMBQualcomm (bStocks Tokenized St	$165.38	$167.89	$159.58	$60.46万	$233.40万	2.20%
633	GEVBGEVB	$776.28	$822.12	$755.16	$8.21万	—	-2.62%
328	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%