Curve DAO

CRV · 美元计价

$0.2651

≈ ￥1.7497

0.04% ($0.00)

更新于 2026-11-08 14:40:07

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.265

24H 成交量

$74.96万

流通市值

$4.20亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.35万	$4,580.34万	-2.43%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
582	XVSVenus	$2.808	$2.83	$2.76	$6.66万	$4,705.54万	-0.18%
182	USDEEthena USDe	$1.0001	$1.00	$0.9997	$69.89万	$45.79亿	-0.03%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,691.50万	$248.08万	-1.22%
159	ZENHorizen	$5.017	$5.21	$5.00	$77.49万	$9,297.37万	-2.94%
538	SSVSSV Network	$2.224	$2.29	$2.21	$9.83万	$3,284.19万	-0.27%
586	SMHBVanEck Semiconductor ETF (bSto	$465.01	$467.33	$463.95	$6.35万	$179.28万	-0.27%
75	SPCXBSpaceX (bStocks Tokenized Stoc	$135.18	$135.31	$134.42	$200.19万	$2.06亿	0.05%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
207	ALGOAlgorand	$0.0955	$0.0962	$0.0933	$57.31万	$8.56亿	0.53%
656	RKLBBRocket Lab (bStocks Tokenized	$53.52	$53.83	$53.40	$1.20万	$264.09万	-0.35%
346	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
163	CRVCurve DAO	$0.2651	$0.2687	$0.2627	$74.96万	$4.20亿	0.04%
160	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
599	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.97	$165.16	$5.10万	$234.46万	0.33%
653	GEVBGEVB	$780.37	$785.49	$770.31	$1.45万	—	0.07%
278	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%