Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 15:05:01

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
694	GSBGSB	$867.45	$870.41	$866.80	$2,492.01	—	-0.12%
399	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.25万	$4,580.34万	-2.69%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,539.95万	1.74%
580	XVSVenus	$2.809	$2.83	$2.76	$6.74万	$4,705.54万	-0.21%
188	USDEEthena USDe	$1.0002	$1.00	$0.9997	$64.38万	$45.79亿	-0.01%
14	PEPEPepe	$0.00000489	$0.000005	$0.00000478	$1,699.06万	$248.08万	-0.61%
159	ZENHorizen	$5.019	$5.21	$5.00	$78.26万	$9,297.37万	-2.85%
558	SSVSSV Network	$2.226	$2.29	$2.21	$8.47万	$3,284.19万	-1.29%
587	SMHBVanEck Semiconductor ETF (bSto	$464.51	$467.33	$463.95	$6.35万	$179.28万	-0.45%
82	SPCXBSpaceX (bStocks Tokenized Stoc	$135.15	$135.31	$134.42	$190.72万	$2.06亿	0.05%
691	TMFBTMFB	$30.42	$30.47	$30.23	$2,937.56	—	-0.03%
203	ALGOAlgorand	$0.0954	$0.0962	$0.0933	$58.51万	$8.56亿	0.32%
656	RKLBBRocket Lab (bStocks Tokenized	$53.51	$53.83	$53.40	$1.22万	$264.09万	-0.30%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
165	CRVCurve DAO	$0.2644	$0.2687	$0.2627	$74.93万	$4.20亿	-0.15%
162	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,620.52万	2.81%
599	QCOMBQualcomm (bStocks Tokenized St	$165.9	$166.97	$165.29	$5.10万	$234.46万	0.35%
653	GEVBGEVB	$779.97	$785.49	$770.31	$1.45万	—	0.28%
277	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%