Ether.fi

ETHFI · 美元计价

$0.6217

≈ ￥4.1032

6.51% ($0.04)

更新于 2026-11-10 02:00:02

24H 最高

$0.6327

24H 最低

$0.5594

今日开盘

$0.5837

24H 成交量

$458.14万

流通市值

$6.29亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
692	GSBGSB	$909.5	$910.35	$865.69	$1.65万	—	4.70%
470	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.57万	$4,553.91万	0.28%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
592	XVSVenus	$2.78	$2.82	$2.66	$15.76万	$4,748.65万	0.94%
139	USDEEthena USDe	$1.0002	$1.00	$0.9997	$164.27万	$49.30亿	0.01%
10	PEPEPepe	$0.00000525	$0.0000054	$0.0000048	$8,711.70万	$239.06万	3.76%
127	ZENHorizen	$5.047	$5.13	$4.72	$184.29万	$9,437.49万	1.06%
285	SSVSSV Network	$2.098	$2.24	$2.05	$57.28万	$3,134.44万	-5.20%
439	SMHBVanEck Semiconductor ETF (bSto	$485.54	$488.26	$448.00	$32.18万	$188.89万	4.40%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$140.96	$143.33	$133.25	$4,415.38万	$2.22亿	4.27%
695	TMFBTMFB	$30.35	$30.68	$29.96	$1.00万	—	0.00%
156	ALGOAlgorand	$0.0931	$0.0957	$0.0889	$136.76万	$8.65亿	-0.11%
353	RKLBBRocket Lab (bStocks Tokenized	$58.27	$59.73	$51.27	$44.45万	$310.33万	8.71%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
130	CRVCurve DAO	$0.266	$0.2713	$0.2476	$181.16万	$4.24亿	2.62%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
313	QCOMBQualcomm (bStocks Tokenized St	$175.12	$176.31	$160.90	$52.36万	$251.07万	5.75%
676	GEVBGEVB	$828.27	$833.64	$762.87	$4.37万	—	6.84%
388	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%