Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
684	GSBGSB	$868.19	$885.50	$857.57	$3.22万	—	0.99%
418	AXLAxelar	$0.0373	$0.0391	$0.0371	$26.29万	$4,836.40万	-2.36%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,103.42万	1.74%
652	XVSVenus	$2.818	$2.87	$2.79	$6.89万	$4,806.26万	0.07%
107	USDEEthena USDe	$1.0004	$1.00	$1.00	$190.32万	$45.79亿	0.02%
11	PEPEPepe	$0.00000495	$0.0000052	$0.00000487	$5,248.18万	$244.08万	0.82%
151	ZENHorizen	$5.185	$5.30	$5.05	$111.42万	$9,690.45万	1.87%
545	SSVSSV Network	$2.223	$2.28	$2.17	$14.13万	$3,310.24万	1.79%
362	SMHBVanEck Semiconductor ETF (bSto	$468.13	$476.12	$457.27	$32.31万	$186.25万	1.31%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$135.08	$137.44	$125.58	$4,476.51万	$2.07亿	6.54%
695	TMFBTMFB	$30.37	$30.71	$29.62	$1.17万	—	0.70%
153	ALGOAlgorand	$0.0948	$0.0987	$0.0927	$109.67万	$8.66亿	1.61%
348	RKLBBRocket Lab (bStocks Tokenized	$53.67	$54.00	$46.65	$34.22万	$261.92万	13.61%
408	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
112	CRVCurve DAO	$0.2645	$0.2703	$0.254	$174.19万	$4.19亿	2.24%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.06万	2.81%
234	QCOMBQualcomm (bStocks Tokenized St	$165.8	$167.89	$159.58	$58.63万	$233.40万	3.04%
664	GEVBGEVB	$777.22	$822.12	$755.16	$5.80万	—	-1.88%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%