牛来 (Niu Lai)

牛来 · 美元计价

$0.05708

≈ ￥0.376728

1.06% ($0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05648

24H 成交量

$440.73万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
650	GSBGSB	$910.09	$918.32	$898.21	$8.11万	—	0.39%
269	AXLAxelar	$0.0361	$0.0378	$0.0351	$58.45万	$4,528.11万	1.69%
212	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,052.52万	1.74%
653	XVSVenus	$2.717	$2.80	$2.67	$7.60万	$4,553.99万	-1.45%
90	USDEEthena USDe	$1.001	$1.00	$1.00	$328.59万	$49.31亿	0.08%
9	PEPEPepe	$0.00000531	$0.00000562	$0.00000506	$9,322.99万	$222.24万	3.91%
130	ZENHorizen	$4.947	$5.09	$4.79	$163.12万	$9,058.98万	-1.30%
365	SSVSSV Network	$2.002	$2.13	$1.96	$38.24万	$3,028.45万	-4.35%
530	SMHBVanEck Semiconductor ETF (bSto	$485.85	$492.87	$474.19	$19.52万	$193.99万	-0.34%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$143.03	$144.98	$137.07	$2,186.65万	$2.20亿	0.62%
688	TMFBTMFB	$29.07	$30.51	$28.76	$2.34万	—	-3.81%
183	ALGOAlgorand	$0.0899	$0.0937	$0.088	$101.76万	$8.09亿	-2.60%
192	RKLBBRocket Lab (bStocks Tokenized	$62	$62.91	$52.73	$93.68万	$308.59万	10.87%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
136	CRVCurve DAO	$0.2489	$0.2644	$0.2456	$150.53万	$4.01亿	-4.78%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,634.08万	2.81%
312	QCOMBQualcomm (bStocks Tokenized St	$174.4	$174.58	$166.49	$48.17万	$246.79万	1.83%
685	GEVBGEVB	$797.12	$838.42	$751.17	$3.50万	—	-4.00%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%